Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 18:00
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.11.061 500,001 500,000,0000,000,001 340,001 340,00+5,4613 4001 340,001 340,00
28.11.061 500,001 500,000,0000,000,001 270,601 270,600,0001 270,601 270,60
27.11.061 500,001 500,000,0000,000,001 248,001 270,60+1,8101 248,001 270,60
24.11.061 500,001 500,000,0000,000,001 224,801 248,00+1,8901 224,801 248,00
23.11.061 500,001 500,000,0000,000,001 224,801 224,800,0001 224,801 224,80
22.11.061 500,001 500,000,0000,000,001 224,801 224,800,0001 224,801 224,80
21.11.061 500,001 500,000,0000,000,001 224,801 224,800,0001 224,801 224,80
20.11.061 500,001 500,000,0000,000,001 224,801 224,800,0001 224,801 224,80
16.11.061 500,001 500,000,0000,000,001 224,801 224,800,0001 224,801 224,80
15.11.061 500,001 500,000,0000,000,001 224,801 224,800,0001 224,801 224,80
14.11.061 500,001 500,000,0000,000,001 224,801 224,800,0001 224,801 224,80
13.11.061 500,001 500,000,0000,000,001 224,801 224,800,0001 224,801 224,80
10.11.061 500,001 500,000,0000,000,001 224,801 224,800,0001 224,801 224,80
09.11.061 500,001 500,000,0000,000,001 224,801 224,800,0001 224,801 224,80
08.11.061 500,001 500,000,0000,000,001 224,801 224,800,0001 224,801 224,80
07.11.061 500,001 500,000,0000,000,001 224,801 224,80-3,0401 224,801 224,80
06.11.061 500,001 500,000,0000,000,001 205,601 263,30+5,1601 205,601 263,30
03.11.061 500,001 500,000,0000,000,001 201,201 201,200,0001 201,201 201,20
02.11.061 500,001 500,000,0000,000,001 201,201 201,200,0038 4001 201,201 201,20
01.11.061 500,001 500,000,0000,000,001 201,201 201,200,0001 201,201 201,20
31.10.061 500,001 500,000,0000,000,001 201,201 201,200,0001 201,201 201,20
30.10.061 500,001 500,000,0000,000,001 201,201 201,200,0001 201,201 201,20
27.11. 17:0028.11. 17:00
29.11. 17:0030.11. 17:0001.12. 17:00|aktuální